Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 16:34:043312 240,003112 242,003012 770,002512 850,002013 018,0013 508,0020,0000,0000,0000,000
05.05.2025 16:34:041511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:33:193312 240,003112 242,003012 770,002512 850,002012 996,0013 508,0020,0000,0000,0000,000
05.05.2025 16:33:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:33:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:32:333312 240,003112 242,003012 770,002512 850,002012 986,0013 508,0020,0000,0000,0000,000
05.05.2025 16:32:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:32:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:31:493312 240,003112 242,003012 770,002512 850,002012 988,0013 508,0020,0000,0000,0000,000
05.05.2025 16:31:491511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:29:343312 240,003112 242,003012 770,002512 850,002012 972,0013 508,0020,0000,0000,0000,000
05.05.2025 16:29:343312 240,003112 242,003012 770,002512 850,002012 972,0013 508,0020,0000,0000,0000,000
05.05.2025 16:29:341511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:28:503312 240,003112 242,003012 770,002512 850,002012 966,0013 508,0020,0000,0000,0000,000
05.05.2025 16:28:501511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:28:501511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:27:203312 240,003112 242,003012 770,002512 850,002012 964,0013 508,0020,0000,0000,0000,000
05.05.2025 16:27:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:27:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:24:193312 240,003112 242,003012 770,002512 850,002012 994,0013 508,0020,0000,0000,0000,000
05.05.2025 16:24:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:22:483312 240,003112 242,003012 770,002512 850,002013 008,0013 508,0020,0000,0000,0000,000
05.05.2025 16:22:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:21:203312 240,003112 242,003012 770,002512 850,002013 006,0013 508,0020,0000,0000,0000,000
05.05.2025 16:21:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:19:483312 240,003112 242,003012 770,002512 850,002013 010,0013 508,0020,0000,0000,0000,000
05.05.2025 16:19:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:18:193312 240,003112 242,003012 770,002512 850,002012 964,0013 508,0020,0000,0000,0000,000
05.05.2025 16:18:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:16:043312 240,003112 242,003012 770,002512 850,002012 966,0013 508,0020,0000,0000,0000,000
05.05.2025 16:16:043312 240,003112 242,003012 770,002512 850,002012 966,0013 508,0020,0000,0000,0000,000
05.05.2025 16:16:041511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:14:353312 240,003112 242,003012 770,002512 850,002012 978,0013 508,0020,0000,0000,0000,000
05.05.2025 16:14:351511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:13:483312 240,003112 242,003012 770,002512 850,002012 982,0013 508,0020,0000,0000,0000,000
05.05.2025 16:13:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:12:193312 240,003112 242,003012 770,002512 850,002012 980,0013 508,0020,0000,0000,0000,000
05.05.2025 16:12:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:11:343312 240,003112 242,003012 770,002512 850,002012 982,0013 508,0020,0000,0000,0000,000
05.05.2025 16:11:343312 240,003112 242,003012 770,002512 850,002012 982,0013 508,0020,0000,0000,0000,000
05.05.2025 16:11:341511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:10:063312 240,003112 242,003012 770,002512 850,002012 974,0013 508,0020,0000,0000,0000,000
05.05.2025 16:10:063312 240,003112 242,003012 770,002512 850,002012 974,0013 508,0020,0000,0000,0000,000
05.05.2025 16:10:051511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:10:051511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:09:193312 240,003112 242,003012 770,002512 850,002012 980,0013 508,0020,0000,0000,0000,000
05.05.2025 16:09:193312 240,003112 242,003012 770,002512 850,002012 980,0013 508,0020,0000,0000,0000,000
05.05.2025 16:09:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:07:493312 240,003112 242,003012 770,002512 850,002012 958,0013 508,0020,0000,0000,0000,000
05.05.2025 16:07:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000